SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30850.0 31500.0 30800.0 31450.0 1860.00
18 Nov, 2024 30350.0 31050.0 30350.0 30900.0 2779.00
15 Nov, 2024 31200.0 31250.0 30400.0 30600.0 9364.00
14 Nov, 2024 30850.0 30950.0 30450.0 30850.0 3273.00
13 Nov, 2024 31750.0 31750.0 30800.0 30850.0 3804.00
12 Nov, 2024 32000.0 32100.0 31350.0 31400.0 2820.00
11 Nov, 2024 31300.0 32300.0 31300.0 31900.0 13.19 Thousand
08 Nov, 2024 31150.0 32200.0 30950.0 32200.0 2977.00
07 Nov, 2024 30850.0 31300.0 30800.0 31150.0 2045.00
06 Nov, 2024 30950.0 31400.0 30900.0 30950.0 6158.00