SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32000.0 32100.0 31350.0 31400.0 2820.00
11 Nov, 2024 31300.0 32300.0 31300.0 31900.0 13.19 Thousand
08 Nov, 2024 31150.0 32200.0 30950.0 32200.0 2977.00
07 Nov, 2024 30850.0 31300.0 30800.0 31150.0 2045.00
06 Nov, 2024 30950.0 31400.0 30900.0 30950.0 6158.00
05 Nov, 2024 31250.0 31400.0 30800.0 30950.0 7937.00
04 Nov, 2024 31450.0 31450.0 30900.0 31000.0 142.00
01 Nov, 2024 30950.0 31000.0 30900.0 30950.0 1120.00
31 Oct, 2024 30900.0 31050.0 30800.0 30950.0 621.00
30 Oct, 2024 31100.0 31100.0 30850.0 31050.0 500.00