SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31300.0 31400.0 30950.0 31300.0 2585.00
14 Oct, 2024 31500.0 31650.0 31200.0 31300.0 2518.00
11 Oct, 2024 31400.0 31800.0 31200.0 31450.0 2438.00
10 Oct, 2024 31500.0 31600.0 31050.0 31400.0 4683.00
08 Oct, 2024 31350.0 31750.0 31050.0 31300.0 4332.00
07 Oct, 2024 31600.0 32850.0 31200.0 31350.0 8651.00
04 Oct, 2024 32300.0 32300.0 31200.0 31300.0 2209.00
02 Oct, 2024 31900.0 32000.0 31550.0 31600.0 2385.00
30 Sep, 2024 32000.0 32000.0 31700.0 31950.0 788.00
27 Sep, 2024 32300.0 32300.0 31550.0 32000.0 686.00