SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 32250.0 32300.0 31900.0 31950.0 2083.00
25 Sep, 2024 32000.0 32600.0 31700.0 32050.0 431.00
24 Sep, 2024 32200.0 32200.0 31750.0 32000.0 1264.00
23 Sep, 2024 31900.0 32150.0 31850.0 31900.0 530.00
20 Sep, 2024 32000.0 32900.0 31800.0 31900.0 3636.00
19 Sep, 2024 31900.0 32200.0 31450.0 31750.0 2091.00
13 Sep, 2024 32450.0 32450.0 31500.0 31900.0 1114.00
12 Sep, 2024 31900.0 32000.0 31750.0 31800.0 3523.00
11 Sep, 2024 31750.0 32800.0 31750.0 31800.0 3521.00
10 Sep, 2024 31700.0 32150.0 31700.0 32000.0 2331.00