SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32900.0 33300.0 32900.0 33100.0 2750.00
27 Aug, 2024 32950.0 33250.0 32900.0 33250.0 2426.00
26 Aug, 2024 32900.0 33150.0 32700.0 33100.0 5935.00
25 Aug, 2024 32900.0 33150.0 32700.0 33100.0 5935.00
23 Aug, 2024 33450.0 33450.0 32600.0 32950.0 2373.00
22 Aug, 2024 33650.0 33650.0 32500.0 33000.0 4113.00
21 Aug, 2024 33200.0 33750.0 33200.0 33650.0 8158.00
20 Aug, 2024 33050.0 33300.0 32600.0 33300.0 8814.00
19 Aug, 2024 32850.0 33100.0 32400.0 33050.0 9991.00
18 Aug, 2024 32850.0 33100.0 32400.0 33050.0 9991.00