SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31800.0 32350.0 31700.0 31800.0 6408.00
16 Jan, 2025 31900.0 32200.0 31700.0 31950.0 1955.00
15 Jan, 2025 31850.0 32350.0 31850.0 32050.0 1841.00
14 Jan, 2025 32200.0 32200.0 31650.0 31850.0 4729.00
13 Jan, 2025 31900.0 32500.0 31550.0 32050.0 8528.00
10 Jan, 2025 32050.0 32600.0 31800.0 31950.0 6416.00
09 Jan, 2025 32250.0 33500.0 31850.0 32050.0 7433.00
08 Jan, 2025 32000.0 32250.0 31500.0 32250.0 4370.00
07 Jan, 2025 31950.0 32300.0 31850.0 31900.0 625.00
06 Jan, 2025 32000.0 32050.0 31600.0 31950.0 1222.00