SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32200.0 32200.0 31850.0 31950.0 1360.00
02 Jan, 2025 32000.0 32450.0 31700.0 31800.0 3653.00
30 Dec, 2024 32000.0 32050.0 31900.0 32000.0 234.00
27 Dec, 2024 31850.0 31950.0 31400.0 31900.0 3681.00
26 Dec, 2024 32400.0 32400.0 31700.0 31850.0 1338.00
24 Dec, 2024 31900.0 32200.0 31500.0 32200.0 874.00
23 Dec, 2024 32000.0 32100.0 31750.0 32000.0 786.00
20 Dec, 2024 32100.0 32100.0 31650.0 31700.0 621.00
19 Dec, 2024 32050.0 32200.0 31550.0 32100.0 924.00
18 Dec, 2024 32350.0 32350.0 32000.0 32050.0 99.00