SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32000.0 32850.0 32000.0 32400.0 4655.00
02 Dec, 2024 32200.0 32800.0 31900.0 32100.0 7742.00
29 Nov, 2024 33100.0 33100.0 32000.0 32650.0 7236.00
28 Nov, 2024 32800.0 33300.0 32000.0 33100.0 10.89 Thousand
27 Nov, 2024 31950.0 33150.0 31500.0 33150.0 8297.00
26 Nov, 2024 31750.0 32000.0 31750.0 32000.0 1198.00
25 Nov, 2024 31500.0 31950.0 30150.0 31750.0 3792.00
22 Nov, 2024 31400.0 31900.0 31400.0 31750.0 1440.00
21 Nov, 2024 31450.0 31800.0 31400.0 31750.0 1768.00
20 Nov, 2024 31000.0 31750.0 31000.0 31350.0 4881.00