SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32450.0 32450.0 32000.0 32200.0 2226.00
16 Dec, 2024 32600.0 32750.0 31750.0 32200.0 3933.00
13 Dec, 2024 32700.0 32850.0 32500.0 32600.0 1042.00
12 Dec, 2024 32550.0 32900.0 32250.0 32700.0 1739.00
11 Dec, 2024 32600.0 33000.0 32350.0 32600.0 2087.00
10 Dec, 2024 31750.0 32900.0 31700.0 32600.0 3348.00
09 Dec, 2024 31000.0 32000.0 30750.0 31800.0 8549.00
06 Dec, 2024 31850.0 32400.0 31100.0 32000.0 7723.00
05 Dec, 2024 32650.0 32650.0 31700.0 31850.0 7847.00
04 Dec, 2024 31250.0 32600.0 31250.0 32350.0 5915.00