SK Discovery Co., Ltd. (006125.KS)
KRW 32050.0
(0.0%)
KRW 32050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31800.0 | 32150.0 | 31200.0 | 31800.0 | 2454.00 |
| 08 Sep, 2024 | 31800.0 | 32150.0 | 31200.0 | 31800.0 | 2454.00 |
| 06 Sep, 2024 | 32400.0 | 32400.0 | 31850.0 | 31850.0 | 1624.00 |
| 05 Sep, 2024 | 32950.0 | 32950.0 | 32250.0 | 32300.0 | 1624.00 |
| 04 Sep, 2024 | 32850.0 | 32950.0 | 32400.0 | 32850.0 | 3359.00 |
| 03 Sep, 2024 | 32850.0 | 32950.0 | 32450.0 | 32950.0 | 3359.00 |
| 02 Sep, 2024 | 32900.0 | 32950.0 | 32500.0 | 32800.0 | 1484.00 |
| 01 Sep, 2024 | 32900.0 | 32950.0 | 32500.0 | 32800.0 | 1483.00 |
| 30 Aug, 2024 | 32050.0 | 33050.0 | 32050.0 | 32900.0 | 1931.00 |
| 29 Aug, 2024 | 33200.0 | 33200.0 | 32500.0 | 32500.0 | 2750.00 |
ARDT
SGKN
HNM
IMC
NTV
3415