SK Discovery Co., Ltd. (006125.KS)
KRW 32050.0
(0.0%)
KRW 32050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32550.0 | 32750.0 | 30800.0 | 31300.0 | 22.38 Thousand |
| 02 Aug, 2024 | 34050.0 | 34050.0 | 32450.0 | 32600.0 | 6003.00 |
| 01 Aug, 2024 | 34250.0 | 34250.0 | 33750.0 | 34050.0 | 3331.00 |
| 31 Jul, 2024 | 33950.0 | 34200.0 | 33700.0 | 34000.0 | 2666.00 |
| 30 Jul, 2024 | 33800.0 | 34000.0 | 33450.0 | 33950.0 | 4875.00 |
| 29 Jul, 2024 | 33450.0 | 34150.0 | 31900.0 | 33750.0 | 18.89 Thousand |
| 26 Jul, 2024 | 32900.0 | 33500.0 | 32850.0 | 33450.0 | 6066.00 |
| 25 Jul, 2024 | 32500.0 | 33100.0 | 32150.0 | 32900.0 | 5610.00 |
| 24 Jul, 2024 | 32500.0 | 32900.0 | 32500.0 | 32700.0 | 4533.00 |
| 23 Jul, 2024 | 32450.0 | 32800.0 | 32250.0 | 32750.0 | 4774.00 |
ARDT
SGKN
HNM
IMC
NTV
3415