SK Discovery Co., Ltd. (006125.KS)
KRW 32050.0
(0.0%)
KRW 32050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 31900.0 | 32300.0 | 31750.0 | 32150.0 | 3654.00 |
| 05 Jul, 2024 | 32100.0 | 32300.0 | 31950.0 | 31950.0 | 3547.00 |
| 04 Jul, 2024 | 32250.0 | 32450.0 | 31800.0 | 32100.0 | 3384.00 |
| 03 Jul, 2024 | 32400.0 | 32400.0 | 31550.0 | 31850.0 | 12.52 Thousand |
| 02 Jul, 2024 | 32000.0 | 32550.0 | 32000.0 | 32400.0 | 6524.00 |
| 01 Jul, 2024 | 32450.0 | 32900.0 | 31900.0 | 32500.0 | 3146.00 |
| 28 Jun, 2024 | 31650.0 | 33100.0 | 31600.0 | 32500.0 | 9398.00 |
| 27 Jun, 2024 | 32000.0 | 32000.0 | 31500.0 | 31600.0 | 2873.00 |
| 26 Jun, 2024 | 32500.0 | 32550.0 | 31850.0 | 32000.0 | 3857.00 |
| 25 Jun, 2024 | 32200.0 | 32700.0 | 32200.0 | 32500.0 | 3162.00 |
ARDT
SGKN
HNM
IMC
NTV
3415