SK Discovery Co., Ltd. (006125.KS)
KRW 32050.0
(0.0%)
KRW 32050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 32900.0 | 33050.0 | 32150.0 | 32450.0 | 7135.00 |
| 21 Jun, 2024 | 32700.0 | 33050.0 | 32450.0 | 32850.0 | 7095.00 |
| 20 Jun, 2024 | 32000.0 | 33150.0 | 32000.0 | 32700.0 | 5815.00 |
| 19 Jun, 2024 | 32150.0 | 32700.0 | 32000.0 | 32050.0 | 2945.00 |
| 18 Jun, 2024 | 32400.0 | 32650.0 | 32100.0 | 32100.0 | 1837.00 |
| 17 Jun, 2024 | 32600.0 | 32600.0 | 32000.0 | 32400.0 | 2675.00 |
| 14 Jun, 2024 | 32250.0 | 32900.0 | 31900.0 | 32600.0 | 5788.00 |
| 13 Jun, 2024 | 32200.0 | 32550.0 | 31950.0 | 32250.0 | 4162.00 |
| 12 Jun, 2024 | 32050.0 | 32400.0 | 31700.0 | 32000.0 | 2311.00 |
| 11 Jun, 2024 | 32200.0 | 32750.0 | 31550.0 | 32050.0 | 11.96 Thousand |
ARDT
SGKN
HNM
IMC
NTV
3415