SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 32350.0 32650.0 32300.0 32500.0 20.23 Thousand
23 May, 2024 32150.0 32500.0 31750.0 32350.0 2997.00
22 May, 2024 32000.0 32300.0 31100.0 32150.0 9424.00
21 May, 2024 32200.0 32200.0 32000.0 32100.0 4648.00
20 May, 2024 32200.0 32300.0 32050.0 32250.0 2662.00
17 May, 2024 31700.0 32100.0 31650.0 32100.0 3373.00
16 May, 2024 32100.0 32150.0 31800.0 31900.0 2734.00
14 May, 2024 31850.0 32150.0 31850.0 32100.0 1928.00
13 May, 2024 32050.0 32100.0 31650.0 31850.0 2771.00
10 May, 2024 32550.0 32550.0 31750.0 32000.0 3389.00