SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31550.0 31650.0 31450.0 31600.0 1568.00
22 Apr, 2024 30800.0 31650.0 30800.0 31550.0 2896.00
19 Apr, 2024 31100.0 31400.0 30800.0 31000.0 1864.00
18 Apr, 2024 30500.0 30900.0 30350.0 30900.0 2267.00
17 Apr, 2024 30500.0 30500.0 30100.0 30300.0 2693.00
16 Apr, 2024 31200.0 31200.0 29500.0 30100.0 6477.00
15 Apr, 2024 31100.0 31200.0 30900.0 31000.0 2053.00
12 Apr, 2024 31400.0 31550.0 30900.0 31100.0 2089.00
11 Apr, 2024 31250.0 31400.0 31150.0 31300.0 8502.00
09 Apr, 2024 31700.0 31700.0 31350.0 31400.0 2478.00