SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32000.0 32000.0 31450.0 31600.0 3444.00
22 Mar, 2024 31950.0 32000.0 31650.0 31850.0 1662.00
21 Mar, 2024 31800.0 31950.0 31650.0 31850.0 1081.00
20 Mar, 2024 31950.0 32000.0 31700.0 31750.0 1123.00
19 Mar, 2024 31900.0 32050.0 31500.0 31850.0 695.00
18 Mar, 2024 31900.0 31900.0 31550.0 31700.0 852.00
15 Mar, 2024 32600.0 32600.0 31600.0 31750.0 2338.00
14 Mar, 2024 32150.0 32200.0 31750.0 32150.0 2492.00
13 Mar, 2024 31950.0 32150.0 31850.0 32000.0 2243.00
12 Mar, 2024 32300.0 32300.0 31550.0 31700.0 3677.00