SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 32150.0 32150.0 31350.0 31500.0 2089.00
05 Apr, 2024 31600.0 31800.0 31300.0 31700.0 3032.00
04 Apr, 2024 31350.0 31650.0 31200.0 31450.0 2410.00
03 Apr, 2024 31350.0 31800.0 31200.0 31350.0 7194.00
02 Apr, 2024 31600.0 32400.0 31150.0 31700.0 8395.00
01 Apr, 2024 31700.0 31700.0 31200.0 31300.0 1828.00
29 Mar, 2024 31550.0 31600.0 31300.0 31500.0 2573.00
28 Mar, 2024 31900.0 31900.0 31400.0 31550.0 2351.00
27 Mar, 2024 31850.0 31850.0 31300.0 31750.0 2549.00
26 Mar, 2024 31800.0 31800.0 31500.0 31700.0 5327.00