SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32650.0 32650.0 32000.0 32300.0 2332.00
08 May, 2024 31900.0 32750.0 31900.0 32650.0 4016.00
07 May, 2024 32550.0 32700.0 32300.0 32400.0 1744.00
03 May, 2024 32600.0 32700.0 32400.0 32550.0 1842.00
02 May, 2024 32000.0 32600.0 32000.0 32600.0 3233.00
30 Apr, 2024 32250.0 32450.0 32100.0 32250.0 2513.00
29 Apr, 2024 32200.0 32500.0 32050.0 32250.0 3789.00
26 Apr, 2024 31950.0 32150.0 31900.0 32100.0 3286.00
25 Apr, 2024 31750.0 32000.0 31750.0 31950.0 3731.00
24 Apr, 2024 31700.0 31950.0 31600.0 31900.0 3316.00