SK Discovery Co., Ltd. (006125.KS)
KRW 32050.0
(0.0%)
KRW 32050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 32550.0 | 32850.0 | 32150.0 | 32150.0 | 3401.00 |
| 07 Jun, 2024 | 32100.0 | 32950.0 | 32000.0 | 32550.0 | 4977.00 |
| 05 Jun, 2024 | 32300.0 | 32500.0 | 31650.0 | 32100.0 | 7233.00 |
| 04 Jun, 2024 | 32700.0 | 32950.0 | 31700.0 | 32300.0 | 8697.00 |
| 03 Jun, 2024 | 32800.0 | 33700.0 | 32300.0 | 32800.0 | 24.42 Thousand |
| 31 May, 2024 | 32700.0 | 33400.0 | 31850.0 | 32300.0 | 29.05 Thousand |
| 30 May, 2024 | 32450.0 | 32550.0 | 32000.0 | 32400.0 | 1437.00 |
| 29 May, 2024 | 32700.0 | 32850.0 | 32200.0 | 32650.0 | 5293.00 |
| 28 May, 2024 | 32250.0 | 32850.0 | 32050.0 | 32700.0 | 6920.00 |
| 27 May, 2024 | 32500.0 | 32700.0 | 31750.0 | 32050.0 | 4418.00 |
ARDT
SGKN
HNM
IMC
NTV
3415