SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 32150.0 32450.0 31850.0 32100.0 3688.00
08 Mar, 2024 32050.0 32250.0 31500.0 32150.0 2950.00
07 Mar, 2024 32000.0 32200.0 31700.0 31900.0 1505.00
06 Mar, 2024 31900.0 32250.0 31800.0 31800.0 7201.00
05 Mar, 2024 31900.0 31900.0 31450.0 31550.0 2103.00
04 Mar, 2024 31750.0 31750.0 31450.0 31650.0 2605.00
29 Feb, 2024 31750.0 31850.0 31400.0 31550.0 1859.00
28 Feb, 2024 31850.0 32000.0 31450.0 31750.0 9646.00
27 Feb, 2024 31700.0 32200.0 31250.0 31600.0 3004.00
26 Feb, 2024 32850.0 32850.0 31700.0 31700.0 5024.00