SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31900.0 32700.0 31900.0 32400.0 9170.00
06 Feb, 2024 32400.0 32550.0 31600.0 31900.0 7647.00
05 Feb, 2024 32100.0 32500.0 31650.0 32400.0 9961.00
02 Feb, 2024 31900.0 32100.0 31350.0 31900.0 6013.00
01 Feb, 2024 30300.0 31850.0 30300.0 31600.0 11.95 Thousand
31 Jan, 2024 30450.0 30450.0 30150.0 30300.0 2451.00
30 Jan, 2024 30450.0 30450.0 30000.0 30250.0 3153.00
29 Jan, 2024 29900.0 30450.0 29900.0 30200.0 2200.00
26 Jan, 2024 29900.0 30150.0 29750.0 30050.0 2090.00
25 Jan, 2024 30050.0 30150.0 28500.0 29900.0 4435.00