SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30750.0 30800.0 30300.0 30600.0 2139.00
09 Jan, 2024 30800.0 30900.0 30500.0 30750.0 1318.00
08 Jan, 2024 30700.0 30850.0 30500.0 30700.0 3764.00
05 Jan, 2024 30800.0 30900.0 30400.0 30700.0 4189.00
04 Jan, 2024 30850.0 30900.0 30450.0 30600.0 1172.00
03 Jan, 2024 30800.0 31350.0 30400.0 30500.0 4359.00
02 Jan, 2024 30600.0 31300.0 30450.0 30800.0 5761.00
28 Dec, 2023 30700.0 30700.0 30250.0 30600.0 4126.00
27 Dec, 2023 31200.0 31200.0 30250.0 30400.0 5410.00
26 Dec, 2023 31900.0 31950.0 31350.0 31450.0 14.84 Thousand