SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 31650.0 31950.0 31450.0 31850.0 14.11 Thousand
21 Dec, 2023 32050.0 32050.0 31500.0 31750.0 3194.00
20 Dec, 2023 31350.0 32050.0 31150.0 31700.0 7013.00
19 Dec, 2023 31150.0 31600.0 31050.0 31350.0 2641.00
18 Dec, 2023 31300.0 31500.0 31050.0 31300.0 5557.00
15 Dec, 2023 31700.0 31700.0 31050.0 31300.0 4726.00
14 Dec, 2023 31300.0 31800.0 31150.0 31300.0 5907.00
13 Dec, 2023 31700.0 31800.0 31300.0 31450.0 3586.00
12 Dec, 2023 31750.0 31800.0 31400.0 31550.0 6258.00
11 Dec, 2023 32500.0 32550.0 31350.0 31750.0 7403.00