SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 31100.0 31400.0 30900.0 31400.0 18.18 Thousand
23 Nov, 2023 31350.0 31350.0 30950.0 31100.0 3658.00
22 Nov, 2023 30800.0 31100.0 30550.0 31000.0 2763.00
21 Nov, 2023 30450.0 30700.0 30450.0 30600.0 750.00
20 Nov, 2023 30500.0 30700.0 30350.0 30600.0 4313.00
17 Nov, 2023 30550.0 30550.0 30250.0 30400.0 2211.00
16 Nov, 2023 30750.0 30750.0 30350.0 30600.0 2741.00
15 Nov, 2023 30450.0 30800.0 30400.0 30600.0 3936.00
14 Nov, 2023 30200.0 30600.0 30100.0 30350.0 6279.00
13 Nov, 2023 30400.0 30550.0 30000.0 30250.0 3425.00