SK Discovery Co., Ltd. (006125.KS)
KRW 32050.0
(0.0%)
KRW 32050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 30000.0 | 30550.0 | 29350.0 | 29950.0 | 5080.00 |
| 04 Oct, 2023 | 30300.0 | 30300.0 | 29000.0 | 29150.0 | 8747.00 |
| 27 Sep, 2023 | 29950.0 | 30200.0 | 29600.0 | 30100.0 | 3903.00 |
| 26 Sep, 2023 | 30400.0 | 30900.0 | 29750.0 | 30150.0 | 6083.00 |
| 25 Sep, 2023 | 30900.0 | 31150.0 | 30300.0 | 30600.0 | 7682.00 |
| 22 Sep, 2023 | 30600.0 | 31250.0 | 30450.0 | 31000.0 | 7644.00 |
| 21 Sep, 2023 | 31300.0 | 33900.0 | 30550.0 | 30600.0 | 33.71 Thousand |
| 20 Sep, 2023 | 31050.0 | 31450.0 | 30850.0 | 31300.0 | 4788.00 |
| 19 Sep, 2023 | 30700.0 | 32000.0 | 30050.0 | 31050.0 | 33.62 Thousand |
| 18 Sep, 2023 | 30500.0 | 30950.0 | 30300.0 | 30650.0 | 3745.00 |
ARDT
SGKN
HNM
IMC
NTV
3415