SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 30350.0 30550.0 30050.0 30350.0 2427.00
09 Nov, 2023 30200.0 30450.0 30050.0 30450.0 1999.00
08 Nov, 2023 30100.0 30250.0 30000.0 30200.0 1205.00
07 Nov, 2023 30050.0 30200.0 29750.0 30050.0 5335.00
06 Nov, 2023 29900.0 30250.0 29850.0 30050.0 2555.00
03 Nov, 2023 29400.0 29750.0 29400.0 29700.0 2541.00
02 Nov, 2023 29500.0 29550.0 28800.0 29300.0 2494.00
01 Nov, 2023 29300.0 29650.0 28900.0 29150.0 8991.00
31 Oct, 2023 29750.0 29750.0 29000.0 29200.0 3438.00
30 Oct, 2023 29300.0 29750.0 29100.0 29550.0 3467.00