SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32750.0 33000.0 32150.0 32550.0 5025.00
22 Feb, 2024 32750.0 32750.0 32300.0 32500.0 7627.00
21 Feb, 2024 32900.0 32900.0 32300.0 32600.0 4492.00
20 Feb, 2024 32900.0 33250.0 32350.0 32650.0 4860.00
19 Feb, 2024 31750.0 33000.0 31750.0 32850.0 11.59 Thousand
16 Feb, 2024 31950.0 31950.0 31500.0 31900.0 3366.00
15 Feb, 2024 32250.0 32250.0 31350.0 31650.0 7462.00
14 Feb, 2024 31800.0 32000.0 31600.0 31900.0 5346.00
13 Feb, 2024 32300.0 32550.0 31900.0 32300.0 6801.00
08 Feb, 2024 32550.0 32650.0 32250.0 32300.0 4106.00