SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 32400.0 32500.0 32050.0 32450.0 7892.00
19 Jul, 2024 32150.0 32500.0 31900.0 32250.0 6164.00
18 Jul, 2024 32250.0 32500.0 32000.0 32150.0 2030.00
17 Jul, 2024 32050.0 32450.0 31900.0 32200.0 3550.00
16 Jul, 2024 32400.0 32400.0 31950.0 32250.0 1289.00
15 Jul, 2024 32200.0 32300.0 32000.0 32200.0 1677.00
12 Jul, 2024 32100.0 32500.0 31900.0 32200.0 2301.00
11 Jul, 2024 32200.0 32300.0 31800.0 32100.0 2814.00
10 Jul, 2024 31900.0 33450.0 31700.0 32000.0 10.53 Thousand
09 Jul, 2024 31850.0 32200.0 31800.0 31900.0 7307.00