SK Discovery Co., Ltd. (006125.KS)

KRW 32050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31400.0 31400.0 30650.0 31100.0 5295.00
28 Oct, 2024 31050.0 31400.0 30950.0 31350.0 3408.00
25 Oct, 2024 31050.0 31350.0 30900.0 31100.0 2259.00
24 Oct, 2024 31250.0 31950.0 31050.0 31050.0 3479.00
23 Oct, 2024 31350.0 31550.0 31050.0 31250.0 3262.00
22 Oct, 2024 31150.0 31350.0 31100.0 31350.0 2764.00
21 Oct, 2024 31250.0 31350.0 31050.0 31250.0 1876.00
18 Oct, 2024 31300.0 31300.0 31100.0 31250.0 825.00
17 Oct, 2024 31300.0 31400.0 31200.0 31300.0 1993.00
16 Oct, 2024 31300.0 31750.0 31050.0 31300.0 3340.00