SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40300.0 40300.0 39900.0 39900.0 9538.00
16 Nov, 2023 40200.0 40350.0 39900.0 40300.0 9026.00
15 Nov, 2023 39900.0 40350.0 39850.0 39900.0 21.39 Thousand
14 Nov, 2023 39150.0 39800.0 39150.0 39800.0 10.43 Thousand
13 Nov, 2023 39750.0 39900.0 39050.0 39100.0 13.7 Thousand
10 Nov, 2023 39400.0 39550.0 39100.0 39500.0 10.84 Thousand
09 Nov, 2023 39150.0 39850.0 39150.0 39500.0 12.5 Thousand
08 Nov, 2023 38750.0 39700.0 38750.0 39250.0 15.59 Thousand
07 Nov, 2023 39500.0 39650.0 38600.0 39150.0 16.29 Thousand
06 Nov, 2023 38600.0 39600.0 38550.0 39500.0 23.68 Thousand