SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38350.0 39150.0 38100.0 38750.0 11.04 Thousand
02 Jan, 2025 39200.0 39200.0 37950.0 38350.0 14.86 Thousand
30 Dec, 2024 39050.0 39250.0 37750.0 38800.0 63.9 Thousand
27 Dec, 2024 39900.0 39900.0 38300.0 39350.0 21.47 Thousand
26 Dec, 2024 39800.0 41100.0 39800.0 40250.0 40.98 Thousand
24 Dec, 2024 38500.0 40100.0 38500.0 39800.0 32.45 Thousand
23 Dec, 2024 38000.0 39100.0 37700.0 38900.0 21.04 Thousand
20 Dec, 2024 39200.0 39200.0 38000.0 38000.0 24.23 Thousand
19 Dec, 2024 38550.0 39100.0 38150.0 38650.0 12.55 Thousand
18 Dec, 2024 39100.0 39350.0 38800.0 38900.0 10.84 Thousand