SK Discovery Co., Ltd. (006120.KS)

KRW 39600.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39200.0 40100.0 39050.0 39600.0 32.68 Thousand
14 Apr, 2025 39450.0 39950.0 39350.0 39450.0 8962.00
11 Apr, 2025 39200.0 39550.0 38900.0 39450.0 18.17 Thousand
10 Apr, 2025 38400.0 39700.0 38350.0 39200.0 15.63 Thousand
09 Apr, 2025 39150.0 39150.0 37250.0 38000.0 23.1 Thousand
08 Apr, 2025 40000.0 40200.0 38500.0 38700.0 52.57 Thousand
07 Apr, 2025 39650.0 40050.0 38950.0 39050.0 33.99 Thousand
04 Apr, 2025 38400.0 40950.0 38400.0 40850.0 56.69 Thousand
03 Apr, 2025 40050.0 40100.0 39350.0 39650.0 21.58 Thousand
02 Apr, 2025 39200.0 40550.0 38900.0 40150.0 33.47 Thousand