SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38800.0 39400.0 38800.0 39400.0 11.3 Thousand
16 Dec, 2024 40300.0 40350.0 39100.0 39250.0 18.42 Thousand
13 Dec, 2024 41200.0 41550.0 39400.0 39800.0 43.89 Thousand
12 Dec, 2024 40350.0 41650.0 40350.0 41550.0 41.75 Thousand
11 Dec, 2024 39800.0 41350.0 39800.0 40750.0 50.34 Thousand
10 Dec, 2024 36600.0 40350.0 36500.0 40200.0 100.18 Thousand
09 Dec, 2024 37500.0 37950.0 36750.0 37150.0 35.63 Thousand
06 Dec, 2024 37350.0 38600.0 36800.0 38300.0 35.26 Thousand
05 Dec, 2024 38000.0 38350.0 37350.0 37800.0 21.07 Thousand
04 Dec, 2024 37000.0 38500.0 37000.0 38300.0 59.91 Thousand