SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37150.0 38450.0 36250.0 37900.0 97.93 Thousand
02 Dec, 2024 36750.0 37800.0 36750.0 37600.0 26.28 Thousand
29 Nov, 2024 37800.0 38050.0 36550.0 36800.0 44.3 Thousand
28 Nov, 2024 37750.0 38950.0 37750.0 38050.0 41.73 Thousand
27 Nov, 2024 37450.0 38850.0 37450.0 38100.0 69.76 Thousand
26 Nov, 2024 37000.0 38100.0 37000.0 37750.0 36.49 Thousand
25 Nov, 2024 36650.0 37400.0 36400.0 37100.0 23 Thousand
22 Nov, 2024 36650.0 37000.0 36400.0 36650.0 11.04 Thousand
21 Nov, 2024 36350.0 37050.0 36100.0 36650.0 16.96 Thousand
20 Nov, 2024 36450.0 36850.0 36050.0 36700.0 18.54 Thousand