SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 33750.0 34500.0 33750.0 34000.0 16.92 Thousand
04 Nov, 2024 34050.0 34500.0 33700.0 34150.0 18.08 Thousand
01 Nov, 2024 33800.0 34400.0 33650.0 34250.0 32.23 Thousand
31 Oct, 2024 33200.0 33850.0 33150.0 33800.0 27 Thousand
30 Oct, 2024 33200.0 33400.0 32950.0 33200.0 11.81 Thousand
29 Oct, 2024 33550.0 33550.0 32900.0 33000.0 15.48 Thousand
28 Oct, 2024 32650.0 33400.0 32550.0 33400.0 15.26 Thousand
25 Oct, 2024 33000.0 33100.0 32650.0 32650.0 19.87 Thousand
24 Oct, 2024 33200.0 33250.0 32900.0 33000.0 8790.00
23 Oct, 2024 33300.0 33450.0 33200.0 33200.0 10.41 Thousand