SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 40100.0 40200.0 39550.0 39650.0 36.36 Thousand
19 Oct, 2023 40250.0 40950.0 40000.0 40550.0 31.51 Thousand
18 Oct, 2023 42000.0 42100.0 40750.0 40750.0 113.46 Thousand
17 Oct, 2023 42200.0 42800.0 41900.0 42100.0 18.93 Thousand
16 Oct, 2023 41450.0 42550.0 41050.0 42300.0 42.53 Thousand
13 Oct, 2023 41100.0 41750.0 40750.0 41500.0 24.1 Thousand
12 Oct, 2023 40700.0 41500.0 40400.0 41400.0 24.29 Thousand
11 Oct, 2023 39700.0 40750.0 39700.0 40700.0 20.52 Thousand
10 Oct, 2023 40100.0 40550.0 39550.0 39650.0 18.6 Thousand
06 Oct, 2023 39600.0 40450.0 39500.0 40100.0 16.88 Thousand