SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37750.0 38450.0 37700.0 38400.0 14.59 Thousand
02 Nov, 2023 37500.0 38050.0 37400.0 37900.0 14.2 Thousand
01 Nov, 2023 37300.0 37750.0 37050.0 37250.0 13.65 Thousand
31 Oct, 2023 37050.0 37550.0 36750.0 36950.0 20.6 Thousand
30 Oct, 2023 36400.0 37300.0 36400.0 37050.0 19.83 Thousand
27 Oct, 2023 37000.0 37500.0 36450.0 36500.0 28.53 Thousand
26 Oct, 2023 38050.0 38050.0 36400.0 36750.0 55.3 Thousand
25 Oct, 2023 38600.0 39050.0 38400.0 38600.0 17.03 Thousand
24 Oct, 2023 39200.0 39550.0 37300.0 38400.0 55.23 Thousand
23 Oct, 2023 39650.0 40350.0 39250.0 39400.0 34.65 Thousand