SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 40200.0 40450.0 40200.0 40200.0 10.68 Thousand
30 Nov, 2023 40200.0 40500.0 39900.0 40500.0 20.9 Thousand
29 Nov, 2023 40500.0 40500.0 40000.0 40200.0 10.2 Thousand
28 Nov, 2023 40300.0 40650.0 40100.0 40450.0 8921.00
27 Nov, 2023 40800.0 41100.0 40300.0 40300.0 10.02 Thousand
24 Nov, 2023 40600.0 41450.0 40550.0 40800.0 22.97 Thousand
23 Nov, 2023 40150.0 40700.0 40150.0 40550.0 14.62 Thousand
22 Nov, 2023 40000.0 40500.0 39950.0 40300.0 15.72 Thousand
21 Nov, 2023 39950.0 40400.0 39900.0 40250.0 19.73 Thousand
20 Nov, 2023 39900.0 40500.0 39750.0 40350.0 11.54 Thousand