SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 39300.0 39750.0 38900.0 39350.0 21.57 Thousand
02 Jan, 2024 39200.0 39900.0 39150.0 39500.0 39.73 Thousand
28 Dec, 2023 38900.0 39500.0 38750.0 39200.0 35.85 Thousand
27 Dec, 2023 39500.0 39650.0 38700.0 38900.0 33.22 Thousand
26 Dec, 2023 40050.0 40150.0 39750.0 39900.0 28.08 Thousand
22 Dec, 2023 40000.0 40250.0 39950.0 40050.0 11.14 Thousand
21 Dec, 2023 40000.0 40250.0 39850.0 40000.0 16.36 Thousand
20 Dec, 2023 40100.0 40400.0 39750.0 40050.0 38.68 Thousand
19 Dec, 2023 40000.0 40250.0 39750.0 39850.0 15.9 Thousand
18 Dec, 2023 39650.0 40150.0 39600.0 40150.0 20.09 Thousand