SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37200.0 37200.0 36850.0 36850.0 9933.00
23 Jan, 2024 37450.0 37800.0 36900.0 37200.0 15.04 Thousand
22 Jan, 2024 37300.0 37800.0 37200.0 37450.0 8876.00
19 Jan, 2024 36850.0 37700.0 36850.0 37250.0 9582.00
18 Jan, 2024 36200.0 37050.0 36150.0 36550.0 17.93 Thousand
17 Jan, 2024 38000.0 38000.0 35950.0 36200.0 40.44 Thousand
16 Jan, 2024 37950.0 38150.0 37550.0 37900.0 15.89 Thousand
15 Jan, 2024 38400.0 38750.0 38000.0 38150.0 15.9 Thousand
12 Jan, 2024 39550.0 39650.0 38400.0 38500.0 42.01 Thousand
11 Jan, 2024 39650.0 39650.0 39350.0 39500.0 14.29 Thousand