SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 43650.0 45250.0 43400.0 44900.0 144.27 Thousand
06 Feb, 2024 43550.0 43950.0 42800.0 42950.0 51.1 Thousand
05 Feb, 2024 42300.0 43750.0 41550.0 43550.0 119.09 Thousand
02 Feb, 2024 41400.0 42300.0 40700.0 42100.0 111.39 Thousand
01 Feb, 2024 39200.0 41150.0 38950.0 41100.0 127.53 Thousand
31 Jan, 2024 38450.0 39050.0 38450.0 38900.0 25.72 Thousand
30 Jan, 2024 38550.0 39100.0 38300.0 38450.0 28.43 Thousand
29 Jan, 2024 37200.0 38250.0 36750.0 38250.0 24.31 Thousand
26 Jan, 2024 36650.0 37300.0 36650.0 36950.0 12.56 Thousand
25 Jan, 2024 36700.0 37100.0 36400.0 36700.0 10.77 Thousand