SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 44300.0 44600.0 43900.0 44100.0 16.04 Thousand
08 Mar, 2024 44900.0 45250.0 44250.0 44300.0 26.56 Thousand
07 Mar, 2024 45150.0 45350.0 44550.0 44900.0 36.44 Thousand
06 Mar, 2024 44300.0 45350.0 43850.0 44850.0 67.67 Thousand
05 Mar, 2024 43300.0 44100.0 42950.0 43150.0 27.21 Thousand
04 Mar, 2024 43750.0 43950.0 43050.0 43550.0 41.69 Thousand
29 Feb, 2024 44700.0 45500.0 43350.0 43700.0 48.91 Thousand
28 Feb, 2024 45050.0 45250.0 44150.0 44600.0 33.38 Thousand
27 Feb, 2024 45150.0 46150.0 44600.0 45000.0 51.94 Thousand
26 Feb, 2024 47100.0 47100.0 44800.0 45200.0 73.02 Thousand