SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47000.0 47000.0 45150.0 45500.0 36.93 Thousand
05 Apr, 2024 45600.0 46850.0 45400.0 46700.0 63.33 Thousand
04 Apr, 2024 44750.0 45850.0 44650.0 45600.0 33.72 Thousand
03 Apr, 2024 45500.0 45500.0 44650.0 44750.0 35.64 Thousand
02 Apr, 2024 43800.0 45500.0 43750.0 45350.0 78.75 Thousand
01 Apr, 2024 43900.0 44350.0 43700.0 43950.0 17.25 Thousand
29 Mar, 2024 44650.0 45000.0 43800.0 44200.0 23.26 Thousand
28 Mar, 2024 44750.0 45100.0 44500.0 44750.0 17.44 Thousand
27 Mar, 2024 44100.0 45150.0 43850.0 44750.0 31.5 Thousand
26 Mar, 2024 43550.0 44250.0 43550.0 44050.0 16.26 Thousand