SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44200.0 44600.0 43900.0 44400.0 14.63 Thousand
22 Apr, 2024 43250.0 44500.0 42850.0 44200.0 17.92 Thousand
19 Apr, 2024 42650.0 43200.0 41950.0 42850.0 19.89 Thousand
18 Apr, 2024 42300.0 43000.0 42200.0 42650.0 20.67 Thousand
17 Apr, 2024 41900.0 42500.0 41700.0 42200.0 17.68 Thousand
16 Apr, 2024 43950.0 43950.0 41700.0 42000.0 41.1 Thousand
15 Apr, 2024 43600.0 44200.0 43100.0 44000.0 22.62 Thousand
12 Apr, 2024 45100.0 45200.0 43850.0 44000.0 38.24 Thousand
11 Apr, 2024 44500.0 45200.0 43650.0 44900.0 35.59 Thousand
09 Apr, 2024 45150.0 45750.0 44700.0 44850.0 21.42 Thousand