SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 43000.0 43100.0 42250.0 42450.0 22.16 Thousand
23 May, 2024 42500.0 43200.0 41950.0 42900.0 15.86 Thousand
22 May, 2024 42750.0 42900.0 42100.0 42300.0 27.64 Thousand
21 May, 2024 42850.0 43000.0 42350.0 42400.0 14.52 Thousand
20 May, 2024 42800.0 43450.0 42450.0 42800.0 23.41 Thousand
17 May, 2024 43250.0 43550.0 42850.0 42950.0 13.29 Thousand
16 May, 2024 43850.0 44150.0 43400.0 43500.0 22.69 Thousand
14 May, 2024 44300.0 44350.0 43850.0 43850.0 15.53 Thousand
13 May, 2024 44100.0 44400.0 43800.0 44000.0 18 Thousand
10 May, 2024 44300.0 44850.0 43950.0 44300.0 15.83 Thousand