SK Discovery Co., Ltd. (006120.KS)
KRW 38650.0
(-0.64%)
KRW 38650.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 42950.0 | 43350.0 | 42500.0 | 42550.0 | 31.83 Thousand |
| 07 Jun, 2024 | 43300.0 | 43600.0 | 43000.0 | 43100.0 | 22.71 Thousand |
| 05 Jun, 2024 | 43650.0 | 44000.0 | 43250.0 | 43300.0 | 18.14 Thousand |
| 04 Jun, 2024 | 44400.0 | 44900.0 | 43550.0 | 43650.0 | 29.73 Thousand |
| 03 Jun, 2024 | 44300.0 | 46000.0 | 43950.0 | 44750.0 | 67.03 Thousand |
| 31 May, 2024 | 43650.0 | 44500.0 | 43300.0 | 44050.0 | 52.66 Thousand |
| 30 May, 2024 | 42850.0 | 43150.0 | 42500.0 | 42650.0 | 19.07 Thousand |
| 29 May, 2024 | 42800.0 | 43000.0 | 42600.0 | 42850.0 | 13.24 Thousand |
| 28 May, 2024 | 42650.0 | 43100.0 | 42400.0 | 42800.0 | 19.94 Thousand |
| 27 May, 2024 | 42550.0 | 43150.0 | 42550.0 | 42750.0 | 12.03 Thousand |
000709
MKSI
4173
DGI9
8360
BDPT