SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 36650.0 36850.0 36150.0 36700.0 24.64 Thousand
05 Jul, 2024 37400.0 37400.0 36500.0 36650.0 27.15 Thousand
04 Jul, 2024 36950.0 37600.0 36950.0 37200.0 19.23 Thousand
03 Jul, 2024 37450.0 37450.0 36650.0 37300.0 28.11 Thousand
02 Jul, 2024 38250.0 38250.0 37100.0 37300.0 36.43 Thousand
01 Jul, 2024 37950.0 38450.0 37450.0 38350.0 24.45 Thousand
28 Jun, 2024 37600.0 38400.0 37400.0 37950.0 30.45 Thousand
27 Jun, 2024 37600.0 37600.0 36850.0 37500.0 38.73 Thousand
26 Jun, 2024 38550.0 38750.0 37400.0 37600.0 58.33 Thousand
25 Jun, 2024 39000.0 39500.0 38500.0 38750.0 32.74 Thousand