SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40600.0 40600.0 38450.0 39000.0 53.47 Thousand
21 Jun, 2024 41350.0 41400.0 40400.0 40400.0 49.37 Thousand
20 Jun, 2024 41050.0 41400.0 40700.0 41250.0 22.21 Thousand
19 Jun, 2024 40900.0 41300.0 40500.0 41050.0 21.78 Thousand
18 Jun, 2024 41250.0 41400.0 40400.0 40900.0 32.95 Thousand
17 Jun, 2024 40900.0 41250.0 40550.0 41250.0 20.61 Thousand
14 Jun, 2024 40300.0 41400.0 40200.0 40800.0 33.51 Thousand
13 Jun, 2024 40900.0 41200.0 40450.0 40450.0 35.48 Thousand
12 Jun, 2024 41600.0 41900.0 40800.0 40900.0 47.26 Thousand
11 Jun, 2024 42600.0 43000.0 41550.0 41600.0 54.93 Thousand