SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 44600.0 45000.0 44250.0 44450.0 10.37 Thousand
08 May, 2024 45050.0 45100.0 44300.0 44850.0 13.87 Thousand
07 May, 2024 44600.0 45050.0 44400.0 45000.0 12.76 Thousand
03 May, 2024 45250.0 45250.0 44500.0 44550.0 15.09 Thousand
02 May, 2024 45300.0 45600.0 45200.0 45250.0 12.91 Thousand
30 Apr, 2024 45400.0 45500.0 45000.0 45500.0 11.81 Thousand
29 Apr, 2024 44750.0 45400.0 44750.0 45400.0 28.02 Thousand
26 Apr, 2024 45200.0 45250.0 44750.0 44950.0 11.08 Thousand
25 Apr, 2024 44900.0 45350.0 44700.0 45000.0 19.15 Thousand
24 Apr, 2024 44500.0 45000.0 44400.0 44900.0 14.88 Thousand