SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44550.0 44600.0 43350.0 43550.0 23.73 Thousand
22 Mar, 2024 44300.0 44750.0 44050.0 44550.0 16.22 Thousand
21 Mar, 2024 43950.0 44600.0 43700.0 44300.0 21.96 Thousand
20 Mar, 2024 44050.0 44600.0 43800.0 43900.0 18.15 Thousand
19 Mar, 2024 44050.0 44550.0 44000.0 44050.0 16.52 Thousand
18 Mar, 2024 44250.0 44750.0 43750.0 44050.0 17.09 Thousand
15 Mar, 2024 45450.0 45750.0 44150.0 44150.0 34.46 Thousand
14 Mar, 2024 44300.0 45600.0 44100.0 45200.0 37.27 Thousand
13 Mar, 2024 43250.0 44150.0 42950.0 43800.0 29.06 Thousand
12 Mar, 2024 44350.0 44350.0 43100.0 43200.0 32.11 Thousand