SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 47250.0 47750.0 46750.0 47700.0 54.77 Thousand
22 Feb, 2024 46600.0 47500.0 46600.0 47300.0 47.56 Thousand
21 Feb, 2024 46150.0 47250.0 46100.0 47000.0 41.89 Thousand
20 Feb, 2024 47350.0 47600.0 46300.0 46950.0 68.97 Thousand
19 Feb, 2024 43700.0 47450.0 43550.0 47400.0 199.32 Thousand
16 Feb, 2024 43350.0 43700.0 42750.0 43700.0 25.76 Thousand
15 Feb, 2024 44000.0 44350.0 42650.0 43200.0 45.48 Thousand
14 Feb, 2024 44150.0 44600.0 43900.0 44050.0 38.51 Thousand
13 Feb, 2024 44700.0 45250.0 44350.0 44750.0 57.18 Thousand
08 Feb, 2024 45000.0 45500.0 44250.0 44700.0 61.62 Thousand